High-performance AI cloud infrastructure.
You can scroll over the chart's area to move in time and tap to see a specific date.
Highest Bid
$ 260.80
Lowest Offer
$ 188.50
Last Trade
$ 234.00
Live Orders
1,298
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
Overview
Crusoe Energy is on a mission to unlock value in stranded energy resources through the power of computation. Crusoe aims to align the long term interests of the climate with the future of global computing infrastructure. As data centers consume an exponentially growing power footprint to deliver technology to all connected devices, Crusoe is inspired by making sure that the energy meeting that demand is sourced in an environmentally responsible fashion.
Crusoe Funding
Sign up to gain insights into Crusoe funding history, including the funding round, time period, and amount raised.
| Financing Round | Date | Amount | Price per share | Valuation |
|---|---|---|---|---|
| Round | Date | Amount | PPS | Valuation |
| Series E | Oct 08, 2025 | 1,160M | ||
| Series D | Dec 12, 2024 | 600M | ||
| Series C | Apr 21, 2022 | 350M | ||
| Series B | Apr 13, 2021 | 5M | ||
| Series B | Apr 13, 2021 | 115M | ||
| Series B | Apr 13, 2021 | 8M | ||
| Series A | Nov 22, 2019 | 27M | ||
| Series Seed | Mar 01, 2019 | 4M |
Access the PPS, Valuation details, and a wealth of other data by signing up. Source: Nasdaq Private Market
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
Crusoe Management Team
Investors
Polychain Capital
Lowercarbon Capital
Exor Ventures
ZIG Capital
Valor Equity Partners
Coinbase Ventures
Ribbit Capital
Upper90
Long Journey Ventures
Dragonfly Capital
Wicklow Capital Inc
Winklevoss Capital Management
Mubadala Capital
Fidelity
Bain Capital
G2 Venture Partners
DRW Ventures
Founders Fund
Founders Equity
KCK Group
NVIDIA
Crusoe Valuations & Financials
View real-time NPM data on Crusoe stock including daily Crusoe stock price estimates, valuation history, and historical share price information. Access Crusoe financing rounds, secondary trade levels, cap table data, and private company comparable transactions. Use NPM's private company valuation database to track Crusoe pricing across six independent market signals. Looking for private company due diligence data sources on Crusoe? Get in touch to learn more.
Similar Companies
like Crusoe
Scale
AI & Machine Learning
Generative AI platform leveraging enterprise data and foundation models for businesses.
Zipline
AI & Machine Learning
Designs, manufactures, and operates small robot aircrafts to deliver essential medical products.
Lightmatter
AI & Machine Learning
Develops AI compute technologies that accelerate AI growth.
Dexterity
AI & Machine Learning
Specializes in automating warehouse operations using advanced AI to empower robots for complex tasks traditionally done by humans.
Dataiku
AI & Machine Learning
Operates a leading AI and machine learning platform for organizations' data efforts.
Cribl
Enterprise Software
Observability and data streaming platform for real-time processing of logs, metrics, traces, and O11y data.
BetterUp
Consumer
Virtual professional group coaching, counseling, and mentorship at scale.
FAQ
We have answers
Crusoe stock does not trade on public stock exchanges. Crusoe stock is considered a private security and you need to be an accredited investor to trade shares. To invest in Crusoe stock you can either buy shares directly through the company or work with a secondary trading marketplace like Nasdaq Private Market.
Learn more about the secondary market for private company shares on the investors page.
Crusoe Stock does not trade on public stock exchanges. In order to sell Crusoe shares you need to work directly with the company or with a secondary trading marketplace like Nasdaq Private Market. NPM has more than a decade of experience helping sell shares on the private market to our network of institutional investors.
Learn more about NPM services for selling privately held stock on the Employee Shareholders page.
Read more about how to sell private company stock on the private secondary market:
Nasdaq Private Market estimates that Crusoe price per share was $196.52 as of June 17, 2026. This Crusoe share value estimate (known as the NPM price) is based on market activity, publicly-sourced valuation data, and other proprietary information. With NPM Data and Intelligence premium for investors, you can get visibility into the Crusoe share price today and the factors driving Crusoe valuation estimates. Learn more about premium data here.
Read more about private company stock prices: Understanding the Bid-Ask Spread: How Buyers and Sellers Match on Price
There is no ticker symbol for Crusoe stock because it is a private company. Private companies do not have ticker symbols like public companies, they are identified primarily by using the company ‘street’ name or legal name.
Nasdaq Private Market currently works with employees, ex-employees, and other company investors. In order to sell Crusoe stock you need to receive the company’s approval, which Nasdaq Private Market manages on your behalf.
Learn more about selling privately held stock on the Employee Shareholders page.
Read more about how to sell shares of a private company and eligibility for selling privately held stock:
Currently, Nasdaq Private Market only works with accredited entities and institutional investors to purchase private company stock. In order to invest in Crusoe stock, you need to be an accredited entity or institutional investor.
Learn more about the Nasdaq Private Market tool kit for investors on the Investor Trading page.
Once you buy or sell, stock share ownership must transfer before funds are wired. With Nasdaq Private Market, clients leverage our patent-pending Transfer and Settlement technology which streamlines and manages transfer activity from match to settlement.
To learn more about private company stock Transfer and Settlement, check out the Transfer and Settlement page.
Crusoe is a private company and has not had an IPO. There is currently no Crusoe IPO price. Get started to begin exploring the Nasdaq Private Market Data and Intelligence database and gain access to actionable data related to Crusoe IPO.
Learn more about Data and Intelligence private company stock data for institutional investors on the on the NPM Data and Intelligence Product Page.
