Develops advanced simulation software for autonomous vehicles, allowing teams to test their AV stack from perception to planning and controls.
You can scroll over the chart's area to move in time and tap to see a specific date.
Highest Bid
$ 260.80
Lowest Offer
$ 188.50
Last Trade
$ 234.00
Live Orders
1,298
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
Overview
Applied Intuition is an American software company focused on developing products for autonomous vehicles (AVs) and advanced driver-assistance systems (ADAS). Applied Intuition provides a unified platform for simulation, testing, and validation of AV technologies across various industries, including automotive, trucking, defense, agriculture, construction, and mining.
Applied Intuition Funding
Sign up to gain insights into Applied Intuition funding history, including the funding round, time period, and amount raised.
| Financing Round | Date | Amount | Price per share | Valuation |
|---|---|---|---|---|
| Round | Date | Amount | PPS | Valuation |
| Series F | Jun 17, 2025 | 600M | ||
| Series E | Mar 12, 2024 | 250M | ||
| Series D | Nov 11, 2021 | 25M | ||
| Series D | Nov 11, 2021 | 150M | ||
| Series C | Oct 15, 2020 | 120M | ||
| Series C | Oct 15, 2020 | 5M | ||
| Series C | Oct 15, 2020 | 5M | ||
| Series B | Dec 21, 2018 | 2M | ||
| Series B | Dec 21, 2018 | 32M | ||
| Series A | Aug 18, 2017 | 2M | ||
| Series A | Aug 18, 2017 | 10M |
Access the PPS, Valuation details, and a wealth of other data by signing up. Source: Nasdaq Private Market
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
Applied Intuition Management Team
Investors
Coatue
Kleiner Perkins Caufield & Byers
Floodgate Capital
La Famiglia
Addition Ventures
General Catalyst
Sozo Ventures
Lux Capital
M12 (Microsoft Ventures)
Andreessen Horowitz
Applied Intuition Valuations & Financials
View real-time NPM data on Applied Intuition stock including most recent valuation and historical share price information. Are you an institutional investor or employee shareholder? Sign up to the SecondMarket trading platform.
Similar Companies
like Applied Intuition
Abnormal Security
Information Technology
Uses AI to enhance security through real-time risk assessment and automated remediation, protecting against phishing and social engineering attacks.
Ripple
Information Technology
Internet protocol interconnecting financial systems around the world.
Illumio
Information Technology
Provides adaptive security platform for data centers and cloud environments, enabling dynamic policy management and traffic visualization.
Fivetran
Information Technology
Data analytics firm delivering ready-to-query data to cloud warehouses.
Hasura
Information Technology
Software streamlining the process of developing applications.
airSlate
Information Technology
SaaS technology company serving over a hundred million users with its no-code solutions.
FAQ
We have answers
Applied Intuition stock does not trade on public stock exchanges. Applied Intuition stock is considered a private security and you need to be an accredited investor to trade shares. To invest in Applied Intuition stock you can either buy shares directly through the company or work with a secondary trading marketplace like Nasdaq Private Market.
Learn more about the secondary market for private company shares on the investors page.
Applied Intuition Stock does not trade on public stock exchanges. In order to sell Applied Intuition shares you need to work directly with the company or with a secondary trading marketplace like Nasdaq Private Market. NPM has more than a decade of experience helping sell shares on the private market to our network of institutional investors.
Learn more about NPM services for selling privately held stock on the Employee Shareholders page.
Read more about how to sell private company stock on the private secondary market:
Nasdaq Private Market estimates that Applied Intuition price per share was $134.1 as of May 08, 2026. This Applied Intuition share value estimate (known as the NPM price) is based on market activity, publicly-sourced valuation data, and other proprietary information. With NPM Data and Intelligence premium for investors, you can get visibility into the Applied Intuition share price today and the factors driving Applied Intuition valuation estimates. Learn more about premium data here.
Read more about private company stock prices: Understanding the Bid-Ask Spread: How Buyers and Sellers Match on Price
There is no ticker symbol for Applied Intuition stock because it is a private company. Private companies do not have ticker symbols like public companies, they are identified primarily by using the company ‘street’ name or legal name.
Nasdaq Private Market currently works with employees, ex-employees, and other company investors. In order to sell Applied Intuition stock you need to receive the company’s approval, which Nasdaq Private Market manages on your behalf.
Learn more about selling privately held stock on the Employee Shareholders page.
Read more about how to sell shares of a private company and eligibility for selling privately held stock:
Currently, Nasdaq Private Market only works with accredited entities and institutional investors to purchase private company stock. In order to invest in Applied Intuition stock, you need to be an accredited entity or institutional investor.
Learn more about the Nasdaq Private Market tool kit for investors on the Investor Trading page.
Once you buy or sell, stock share ownership must transfer before funds are wired. With Nasdaq Private Market, clients leverage our patent-pending Transfer and Settlement technology which streamlines and manages transfer activity from match to settlement.
To learn more about private company stock Transfer and Settlement, check out the Transfer and Settlement page.
Applied Intuition is a private company and has not had an IPO. There is currently no Applied Intuition IPO price. Get started to begin exploring the Nasdaq Private Market Data and Intelligence database and gain access to actionable data related to Applied Intuition IPO.
Learn more about Data and Intelligence private company stock data for institutional investors on the on the NPM Data and Intelligence Product Page.
