Wearable technology to track strain, recovery, and sleep.
You can scroll over the chart's area to move in time and tap to see a specific date.
Highest Bid
$ 260.80
Lowest Offer
$ 188.50
Last Trade
$ 234.00
Live Orders
1,298
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
Overview
Whoop provides wearable technology to track strain, recovery, and sleep.
WHOOP Funding
Sign up to gain insights into WHOOP funding history, including the funding round, time period, and amount raised.
| Financing Round | Date | Amount | Price per share | Valuation |
|---|---|---|---|---|
| Round | Date | Amount | PPS | Valuation |
| Series G-3 | Mar 31, 2026 | 28M | ||
| Series G-1 | Mar 31, 2026 | 500M | ||
| Series G-2 | Mar 31, 2026 | 47M | ||
| Series F | Aug 19, 2021 | 200M | ||
| Series E | Oct 27, 2020 | 99M | ||
| Series D | Oct 28, 2019 | 34M | ||
| Series C | Feb 21, 2018 | 24M | ||
| Series B | Dec 31, 2015 | 3M | ||
| Series B | Sep 09, 2015 | 10M | ||
| Series A | Jun 05, 2014 | 6M | ||
| Seed | Jul 18, 2013 | 3M |
Access the PPS, Valuation details, and a wealth of other data by signing up. Source: Nasdaq Private Market
Buy
Sign up to view historical trading trends and place an offer.
Sell
Understand share pricing, list anonymously, and benefit from transparent fees.
WHOOP Management Team
Investors
2PointZero
Abbott Laboratories
Accomplice
Accomplice LLC
Affinity Partners
Animal Capital
Atlas Venture Advisors Inc
BullhoundCapital
CAVU Venture Partners
Christiano Ronaldo
Collaborative Fund
D20 Capital
Durant Company
Founder Collective
Foundry Group
Glade Brook Capital Partners
GP Bullhound
Individuals
Infosys
Institutional Venture Partners
Jack Dorsey
Karen Wazen
LeBron James
LionTree Partners
Mathieu van der Poel
Mayo Clinic
Mousse Partners, Ltd.
Mubadala Investment Company
NextView Ventures
NFL Players Association
Niall Horan
Promus Ventures
Qatar Investment Authority (QIA)
Reggie Miller
Rory Mcllroy
Shane Lowry
Silicon Valley Bank
Softbank Vision Fund 2
Thursday Ventures
Two Sigma Investments LLC
Two Sigma Ventures
UAE71 Capital
Valley Oak Investments LP
Virgil van Dijk
WHOOP Valuations & Financials
View real-time NPM data on WHOOP stock including daily WHOOP stock price estimates, valuation history, and historical share price information. Access WHOOP financing rounds, secondary trade levels, cap table data, and private company comparable transactions. Use NPM's private company valuation database to track WHOOP pricing across six independent market signals. Looking for private company due diligence data sources on WHOOP? Get in touch to learn more.
Similar Companies
like WHOOP
Cirkul
Consumer
Produces customizable water bottles and flavor cartridges that let users control drink intensity, making hydration more enjoyable.
Jack Archer
Consumer
A men’s apparel brand that designs performance-driven clothing engineered for comfort, fit, and style.
Catalina Crunch
Consumer
Produces low-carb, keto-friendly snacks and cereals using clean ingredients, offering healthier alternatives to traditional treats.
ByHeart
Consumer
Creates research-driven infant formula designed to support early development with high-quality ingredients.
Learning Explorer
Consumer
Uniting lesson planning, standards-aligned resources, and real-time student data into a seamless hub for personalized K-12 instruction.
FAQ
We have answers
WHOOP stock does not trade on public stock exchanges. WHOOP stock is considered a private security and you need to be an accredited investor to trade shares. To invest in WHOOP stock you can either buy shares directly through the company or work with a secondary trading marketplace like Nasdaq Private Market.
Learn more about the secondary market for private company shares on the investors page.
WHOOP Stock does not trade on public stock exchanges. In order to sell WHOOP shares you need to work directly with the company or with a secondary trading marketplace like Nasdaq Private Market. NPM has more than a decade of experience helping sell shares on the private market to our network of institutional investors.
Learn more about NPM services for selling privately held stock on the Employee Shareholders page.
Read more about how to sell private company stock on the private secondary market:
Nasdaq Private Market estimates that WHOOP price per share was $8.39 as of October 02, 2026. This WHOOP share value estimate (known as the NPM price) is based on market activity, publicly-sourced valuation data, and other proprietary information. With NPM Data and Intelligence premium for investors, you can get visibility into the WHOOP share price today and the factors driving WHOOP valuation estimates. Learn more about premium data here.
Read more about private company stock prices: Understanding the Bid-Ask Spread: How Buyers and Sellers Match on Price
There is no ticker symbol for WHOOP stock because it is a private company. Private companies do not have ticker symbols like public companies, they are identified primarily by using the company ‘street’ name or legal name.
Nasdaq Private Market currently works with employees, ex-employees, and other company investors. In order to sell WHOOP stock you need to receive the company’s approval, which Nasdaq Private Market manages on your behalf.
Learn more about selling privately held stock on the Employee Shareholders page.
Read more about how to sell shares of a private company and eligibility for selling privately held stock:
Currently, Nasdaq Private Market only works with accredited entities and institutional investors to purchase private company stock. In order to invest in WHOOP stock, you need to be an accredited entity or institutional investor.
Learn more about the Nasdaq Private Market tool kit for investors on the Investor Trading page.
Once you buy or sell, stock share ownership must transfer before funds are wired. With Nasdaq Private Market, clients leverage our patent-pending Transfer and Settlement technology which streamlines and manages transfer activity from match to settlement.
To learn more about private company stock Transfer and Settlement, check out the Transfer and Settlement page.
WHOOP is a private company and has not had an IPO. There is currently no WHOOP IPO price. Get started to begin exploring the Nasdaq Private Market Data and Intelligence database and gain access to actionable data related to WHOOP IPO.
Learn more about Data and Intelligence private company stock data for institutional investors on the on the NPM Data and Intelligence Product Page.
